Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

273.66 +1.53 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.62	10.63	10.08	10.25	9,921,744	-0.40(-3.75%)
Jan 30, 2006	10.39	10.73	10.38	10.65	6,223,719	+0.26(+2.52%)
Jan 27, 2006	10.03	10.44	10.02	10.39	4,638,451	+0.35(+3.53%)
Jan 26, 2006	9.912	10.11	9.887	10.03	5,559,653	+0.16(+1.67%)
Jan 25, 2006	10.09	10.17	9.837	9.867	5,867,254	-0.11(-1.13%)
Jan 24, 2006	9.937	10.08	9.865	9.979	4,175,447	+0.02(+0.18%)
Jan 23, 2006	9.997	10.01	9.895	9.962	3,581,472	-0.01(-0.08%)
Jan 20, 2006	10.31	10.48	9.969	9.969	6,178,059	-0.34(-3.32%)
Jan 19, 2006	10.43	10.44	10.25	10.31	4,733,775	-0.07(-0.70%)
Jan 18, 2006	9.735	10.48	9.313	10.38	10,956,694	+0.65(+6.67%)
Jan 17, 2006	9.498	9.780	9.476	9.735	4,223,510	+0.21(+2.26%)
Jan 13, 2006	9.495	9.642	9.480	9.520	2,806,461	-0.03(-0.31%)
Jan 12, 2006	9.575	9.662	9.465	9.550	4,919,618	-0.01(-0.05%)
Jan 11, 2006	9.612	9.637	9.400	9.555	7,873,872	+0.01(+0.05%)
Jan 10, 2006	9.463	9.563	9.131	9.550	12,294,439	-0.07(-0.73%)
Jan 09, 2006	9.837	9.852	9.612	9.620	12,203,520	-0.33(-3.31%)
Jan 06, 2006	9.388	10.02	9.388	9.950	18,715,216	+0.95(+10.51%)
Jan 05, 2006	8.981	9.063	8.816	9.003	4,181,855	+0.02(+0.25%)
Jan 04, 2006	8.501	9.011	8.499	8.981	8,885,191	+0.43(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices