Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

270.64 -0.86 (-0.32%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.010	6.270	5.960	6.250	290,358	+0.19(+3.14%)
Aug 30, 2006	6.180	6.280	5.970	6.060	719,636	-0.08(-1.30%)
Aug 29, 2006	6.050	6.140	5.880	6.140	329,196	+0.13(+2.16%)
Aug 28, 2006	5.670	6.080	5.670	6.010	1,061,946	+0.32(+5.62%)
Aug 25, 2006	5.650	5.730	5.650	5.690	343,980	+0.03(+0.53%)
Aug 24, 2006	5.800	5.900	5.620	5.660	389,966	-0.15(-2.58%)
Aug 23, 2006	5.900	5.963	5.760	5.810	236,900	-0.08(-1.36%)
Aug 22, 2006	5.850	5.950	5.840	5.890	159,505	+0.01(+0.17%)
Aug 21, 2006	5.930	5.970	5.800	5.880	225,789	-0.06(-1.01%)
Aug 18, 2006	5.990	6.000	5.910	5.940	382,189	-0.01(-0.17%)
Aug 17, 2006	5.850	6.080	5.850	5.950	476,289	+0.06(+1.02%)
Aug 16, 2006	5.990	6.000	5.860	5.890	171,247	-0.03(-0.51%)
Aug 15, 2006	5.930	5.990	5.810	5.920	425,755	+0.08(+1.37%)
Aug 14, 2006	5.890	5.970	5.830	5.840	216,672	+0.02(+0.34%)
Aug 11, 2006	5.930	5.960	5.800	5.820	257,720	-0.15(-2.51%)
Aug 10, 2006	5.900	6.090	5.896	5.970	477,296	+0.01(+0.17%)
Aug 09, 2006	6.070	6.090	5.940	5.960	310,313	-0.08(-1.32%)
Aug 08, 2006	6.160	6.210	5.920	6.040	453,003	-0.07(-1.15%)
Aug 07, 2006	6.300	6.300	6.020	6.110	432,269	-0.23(-3.63%)
Aug 04, 2006	6.600	6.750	6.190	6.340	479,171	-0.18(-2.76%)
Aug 03, 2006	6.550	6.620	6.320	6.520	644,802	-0.09(-1.36%)
Aug 02, 2006	6.850	6.850	6.488	6.610	464,164	-0.19(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices