Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.969	3.008	2.955	3.008	530,163	+0.06(+1.89%)
Jun 29, 2006	2.952	2.976	2.924	2.952	1,077,216	+0.01(+0.24%)
Jun 28, 2006	2.969	2.990	2.920	2.945	950,686	-0.02(-0.82%)
Jun 27, 2006	2.987	2.994	2.969	2.969	475,486	+0.00(+0.00%)
Jun 26, 2006	2.980	2.987	2.969	2.969	401,916	-0.02(-0.58%)
Jun 23, 2006	3.011	3.022	2.973	2.987	701,636	-0.03(-1.04%)
Jun 22, 2006	3.011	3.039	3.011	3.018	355,255	+0.00(+0.12%)
Jun 21, 2006	3.032	3.050	3.004	3.015	1,086,949	-0.03(-0.92%)
Jun 20, 2006	3.064	3.074	3.043	3.043	578,255	-0.03(-1.02%)
Jun 19, 2006	3.081	3.095	3.060	3.074	405,924	-0.01(-0.23%)
Jun 16, 2006	3.088	3.102	3.081	3.081	295,139	-0.01(-0.23%)
Jun 15, 2006	3.092	3.112	3.085	3.088	498,674	-0.01(-0.34%)
Jun 14, 2006	3.112	3.126	3.092	3.099	371,858	-0.04(-1.23%)
Jun 13, 2006	3.140	3.207	3.133	3.137	719,670	-0.02(-0.66%)
Jun 12, 2006	3.123	3.165	3.123	3.158	391,324	+0.03(+1.01%)
Jun 09, 2006	3.144	3.154	3.123	3.126	559,934	-0.02(-0.67%)
Jun 08, 2006	3.151	3.165	3.126	3.147	731,694	-0.02(-0.55%)
Jun 07, 2006	3.165	3.175	3.154	3.165	403,061	-0.01(-0.33%)
Jun 06, 2006	3.193	3.193	3.168	3.175	806,123	-0.01(-0.33%)
Jun 05, 2006	3.179	3.196	3.166	3.186	494,952	+0.01(+0.22%)
Jun 02, 2006	3.168	3.179	3.154	3.179	1,066,624	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices