Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.568	4.649	4.489	4.627	716,383	+0.05(+1.16%)
Apr 27, 2006	4.483	4.619	4.396	4.574	963,031	+0.04(+0.99%)
Apr 26, 2006	4.612	4.702	4.483	4.530	674,313	-0.07(-1.57%)
Apr 25, 2006	4.481	4.672	4.379	4.602	806,298	+0.10(+2.12%)
Apr 24, 2006	4.581	4.581	4.421	4.506	1,074,965	-0.04(-0.93%)
Apr 21, 2006	4.519	4.598	4.462	4.549	1,157,683	+0.09(+1.95%)
Apr 20, 2006	4.209	4.476	4.207	4.462	1,159,528	+0.28(+6.71%)
Apr 19, 2006	4.298	4.343	4.145	4.181	917,370	-0.12(-2.72%)
Apr 18, 2006	4.075	4.298	4.113	4.298	870,010	+0.22(+5.47%)
Apr 17, 2006	4.064	4.296	4.018	4.075	691,098	-0.00(-0.05%)
Apr 13, 2006	3.994	4.120	3.975	4.077	556,985	+0.07(+1.80%)
Apr 12, 2006	4.088	4.096	3.994	4.005	631,137	-0.08(-2.03%)
Apr 11, 2006	4.224	4.236	4.088	4.088	1,027,445	-0.14(-3.22%)
Apr 10, 2006	4.194	4.258	4.141	4.224	990,218	+0.03(+0.71%)
Apr 07, 2006	4.239	4.279	4.158	4.194	484,048	-0.04(-0.90%)
Apr 06, 2006	4.215	4.260	4.135	4.232	962,269	+0.03(+0.66%)
Apr 05, 2006	4.130	4.205	4.079	4.205	1,961,553	+0.06(+1.33%)
Apr 04, 2006	4.035	4.190	3.986	4.149	1,956,681	+0.23(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices