Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.900	4.980	4.790	4.910	55,500	+0.00(+0.00%)
Apr 27, 2006	4.950	5.090	4.890	4.910	181,556	-0.09(-1.80%)
Apr 26, 2006	4.750	5.100	4.650	5.000	291,960	+0.24(+5.04%)
Apr 25, 2006	4.960	4.970	4.750	4.760	125,163	-0.14(-2.86%)
Apr 24, 2006	4.990	5.010	4.890	4.900	86,085	-0.12(-2.39%)
Apr 21, 2006	4.900	5.090	4.850	5.020	164,984	+0.17(+3.51%)
Apr 20, 2006	4.850	4.910	4.810	4.850	142,022	-0.01(-0.21%)
Apr 19, 2006	4.950	4.980	4.820	4.860	108,249	-0.09(-1.82%)
Apr 18, 2006	4.930	4.990	4.710	4.950	324,241	+0.02(+0.41%)
Apr 17, 2006	4.860	5.020	4.790	4.930	147,946	+0.08(+1.65%)
Apr 13, 2006	4.820	4.880	4.763	4.850	199,874	+0.00(+0.00%)
Apr 12, 2006	4.860	4.910	4.784	4.850	356,096	-0.01(-0.21%)
Apr 11, 2006	5.020	5.040	4.800	4.860	171,148	-0.12(-2.41%)
Apr 10, 2006	4.940	5.050	4.910	4.980	127,567	+0.02(+0.40%)
Apr 07, 2006	5.090	5.140	4.950	4.960	138,560	-0.09(-1.78%)
Apr 06, 2006	5.180	5.180	5.000	5.050	329,161	-0.12(-2.32%)
Apr 05, 2006	5.080	5.180	5.020	5.170	149,137	+0.09(+1.77%)
Apr 04, 2006	5.000	5.130	4.980	5.080	169,936	+0.11(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seagen Inc (NQ: SGEN )

Historical Prices