Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

39.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.974	5.043	4.930	4.954	814,376	-0.01(-0.16%)
Apr 27, 2006	4.980	5.059	4.918	4.962	761,228	+0.00(+0.00%)
Apr 26, 2006	4.848	5.011	4.841	4.962	1,854,207	+0.17(+3.63%)
Apr 25, 2006	4.735	4.813	4.596	4.789	1,467,164	+0.10(+2.04%)
Apr 24, 2006	4.603	4.745	4.596	4.693	891,528	+0.11(+2.50%)
Apr 21, 2006	4.521	4.587	4.521	4.579	352,325	+0.07(+1.63%)
Apr 20, 2006	4.593	4.593	4.491	4.505	285,031	-0.08(-1.71%)
Apr 19, 2006	4.549	4.631	4.533	4.583	768,514	+0.04(+0.80%)
Apr 18, 2006	4.513	4.567	4.481	4.547	2,339,833	+0.04(+0.88%)
Apr 17, 2006	4.509	4.559	4.479	4.507	637,357	+0.03(+0.62%)
Apr 13, 2006	4.440	4.488	4.314	4.479	720,080	+0.04(+0.89%)
Apr 12, 2006	4.553	4.573	4.396	4.440	1,016,685	-0.14(-3.01%)
Apr 11, 2006	4.644	4.654	4.570	4.577	406,759	-0.07(-1.43%)
Apr 10, 2006	4.628	4.660	4.615	4.644	361,754	+0.02(+0.45%)
Apr 07, 2006	4.702	4.724	4.608	4.623	1,194,562	-0.03(-0.55%)
Apr 06, 2006	4.513	4.691	4.499	4.649	868,811	+0.13(+2.95%)
Apr 05, 2006	4.389	4.538	4.386	4.516	1,708,048	+0.14(+3.12%)
Apr 04, 2006	4.322	4.411	4.313	4.379	2,984,905	+0.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices