Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.018	3.032	2.990	3.007	621,280	+0.00(+0.12%)
Mar 30, 2006	2.986	3.021	2.986	3.004	514,775	+0.02(+0.58%)
Mar 29, 2006	3.014	3.014	2.979	2.986	589,214	-0.01(-0.35%)
Mar 28, 2006	3.021	3.035	2.986	2.997	969,713	-0.00(-0.00%)
Mar 27, 2006	3.011	3.011	2.976	2.997	646,761	+0.00(+0.00%)
Mar 24, 2006	2.993	3.021	2.986	2.997	552,854	+0.00(+0.12%)
Mar 23, 2006	2.969	3.000	2.969	2.993	377,921	+0.02(+0.82%)
Mar 22, 2006	2.958	2.983	2.958	2.969	589,787	-0.01(-0.23%)
Mar 21, 2006	3.000	3.011	2.965	2.976	775,885	-0.02(-0.81%)
Mar 20, 2006	2.997	3.011	2.993	3.000	532,240	+0.00(+0.00%)
Mar 17, 2006	3.004	3.014	2.990	3.000	446,921	-0.02(-0.58%)
Mar 16, 2006	2.972	3.032	2.972	3.018	746,395	+0.03(+1.17%)
Mar 15, 2006	2.962	2.983	2.955	2.983	474,406	+0.01(+0.23%)
Mar 14, 2006	2.951	2.986	2.951	2.976	750,976	+0.02(+0.83%)
Mar 13, 2006	2.951	2.962	2.944	2.951	480,991	+0.00(+0.12%)
Mar 10, 2006	2.958	2.969	2.941	2.948	536,820	-0.01(-0.24%)
Mar 09, 2006	2.962	2.969	2.951	2.955	469,253	-0.01(-0.24%)
Mar 08, 2006	2.969	2.972	2.951	2.962	597,517	-0.02(-0.59%)
Mar 07, 2006	2.990	3.004	2.958	2.979	1,085,953	-0.02(-0.58%)
Mar 06, 2006	3.011	3.014	2.990	2.997	535,962	-0.02(-0.58%)
Mar 03, 2006	2.993	3.028	2.990	3.014	491,012	+0.01(+0.23%)
Mar 02, 2006	3.011	3.018	2.990	3.007	916,174	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices