Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.150	5.150	4.950	5.050	22,506	-0.03(-0.59%)
Mar 30, 2006	4.940	5.080	4.770	5.080	28,474	+0.06(+1.20%)
Mar 29, 2006	5.100	5.200	5.000	5.020	32,479	+0.02(+0.40%)
Mar 28, 2006	5.000	5.190	4.800	5.000	68,582	+0.08(+1.63%)
Mar 27, 2006	5.390	5.580	4.910	4.920	100,763	-0.38(-7.17%)
Mar 24, 2006	5.000	5.440	4.570	5.300	214,800	+0.80(+17.78%)
Mar 23, 2006	4.400	4.650	4.380	4.500	107,300	+0.14(+3.21%)
Mar 22, 2006	4.140	4.360	4.140	4.360	16,700	+0.11(+2.59%)
Mar 21, 2006	4.300	4.410	4.250	4.250	9,000	-0.10(-2.30%)
Mar 20, 2006	4.010	4.450	4.010	4.350	50,699	+0.29(+7.25%)
Mar 17, 2006	4.010	4.056	4.000	4.056	2,226	-0.02(-0.59%)
Mar 16, 2006	4.270	4.270	3.950	4.080	16,663	+0.16(+4.08%)
Mar 15, 2006	4.000	4.250	3.790	3.920	92,082	+0.02(+0.51%)
Mar 14, 2006	3.800	3.900	3.750	3.900	45,050	+0.14(+3.72%)
Mar 13, 2006	3.970	3.970	3.650	3.760	26,345	-0.15(-3.84%)
Mar 10, 2006	3.990	3.990	3.910	3.910	1,800	+0.01(+0.26%)
Mar 09, 2006	3.800	3.990	3.800	3.900	10,250	+0.17(+4.56%)
Mar 08, 2006	3.790	3.790	3.660	3.730	10,540	-0.02(-0.53%)
Mar 07, 2006	3.870	3.870	3.600	3.750	4,280	-0.11(-2.82%)
Mar 06, 2006	3.720	3.900	3.720	3.859	19,600	+0.11(+2.91%)
Mar 03, 2006	3.860	3.916	3.750	3.750	141,284	-0.25(-6.25%)
Mar 02, 2006	4.000	4.040	3.860	4.000	33,867	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices