Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.040 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.142	8.166	8.063	8.122	169,022	-0.02(-0.24%)
Feb 27, 2006	8.088	8.220	8.073	8.142	234,844	+0.05(+0.67%)
Feb 24, 2006	7.900	8.127	7.871	8.088	147,082	+0.00(+0.00%)
Feb 23, 2006	8.102	8.122	8.043	8.088	396,350	-0.01(-0.12%)
Feb 22, 2006	7.876	8.134	7.876	8.097	238,704	+0.26(+3.26%)
Feb 21, 2006	8.048	8.122	7.787	7.841	188,119	-0.19(-2.33%)
Feb 17, 2006	7.782	8.324	7.782	8.028	442,262	+0.28(+3.56%)
Feb 16, 2006	7.497	7.753	7.433	7.753	234,844	+0.26(+3.41%)
Feb 15, 2006	7.384	7.600	7.332	7.497	418,697	+0.04(+0.59%)
Feb 14, 2006	7.251	7.541	7.221	7.453	434,542	+0.21(+2.85%)
Feb 13, 2006	7.393	7.393	7.187	7.246	520,273	-0.17(-2.26%)
Feb 10, 2006	7.325	7.457	7.211	7.413	523,523	+0.06(+0.80%)
Feb 09, 2006	7.231	7.462	7.147	7.354	122,094	+0.10(+1.43%)
Feb 08, 2006	7.098	7.329	7.049	7.251	129,408	+0.16(+2.29%)
Feb 07, 2006	7.261	7.305	7.049	7.088	124,329	-0.19(-2.57%)
Feb 06, 2006	7.034	7.280	6.950	7.275	151,754	+0.24(+3.43%)
Feb 03, 2006	7.138	7.236	7.034	7.034	205,996	-0.11(-1.52%)
Feb 02, 2006	7.285	7.310	7.093	7.142	222,654	-0.19(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices