Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1054	1098	1091	1094	59,539,560	+2.97(+0.27%)
Dec 28, 2006	1049	1093	1084	1091	47,466,752	+2.59(+0.24%)
Dec 27, 2006	1043	1088	1080	1088	50,159,640	+6.61(+0.61%)
Dec 26, 2006	1036	1085	1074	1082	39,155,016	+7.95(+0.74%)
Dec 22, 2006	1043	1082	1072	1074	46,882,616	-7.77(-0.72%)
Dec 21, 2006	1053	1095	1082	1082	67,545,848	-9.42(-0.86%)
Dec 20, 2006	1047	1093	1082	1091	73,069,424	+8.49(+0.78%)
Dec 19, 2006	1052	1091	1075	1083	81,917,344	-8.96(-0.82%)
Dec 18, 2006	1064	1102	1090	1091	60,747,736	-6.87(-0.63%)
Dec 15, 2006	1068	1107	1097	1098	88,508,936	-5.12(-0.46%)
Dec 14, 2006	1065	1108	1103	1103	65,254,048	+0.91(+0.08%)
Dec 13, 2006	1075	1112	1097	1103	64,670,736	-5.73(-0.52%)
Dec 12, 2006	1076	1115	1106	1108	56,889,472	-4.03(-0.36%)
Dec 11, 2006	1072	1115	1107	1112	56,125,232	+2.76(+0.25%)
Dec 08, 2006	1071	1113	1106	1110	56,194,656	+0.84(+0.08%)
Dec 07, 2006	1080	1116	1108	1109	68,651,368	-4.86(-0.44%)
Dec 06, 2006	1079	1120	1107	1114	75,050,648	-6.36(-0.57%)
Dec 05, 2006	1091	1129	1119	1120	72,905,816	-7.79(-0.69%)
Dec 04, 2006	1078	1132	1114	1128	70,861,048	+14.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices