Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

4.020 -0.090 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.493	9.613	9.437	9.480	3,116,400	-0.02(-0.21%)
Mar 30, 2005	9.433	9.583	9.240	9.500	2,144,400	+0.10(+1.06%)
Mar 29, 2005	9.750	9.813	9.353	9.400	1,716,000	-0.37(-3.75%)
Mar 28, 2005	9.750	9.830	9.657	9.767	1,897,800	+0.02(+0.17%)
Mar 24, 2005	9.750	9.917	9.703	9.750	2,121,000	+0.03(+0.34%)
Mar 23, 2005	9.850	9.850	9.587	9.717	4,128,000	-0.18(-1.79%)
Mar 22, 2005	9.953	10.16	9.847	9.893	2,158,800	-0.06(-0.64%)
Mar 21, 2005	9.670	9.960	9.637	9.957	1,306,800	+0.29(+3.00%)
Mar 18, 2005	9.697	9.833	9.567	9.667	1,980,600	+0.02(+0.24%)
Mar 17, 2005	9.667	9.787	9.610	9.643	1,494,600	+0.04(+0.45%)
Mar 16, 2005	9.660	9.927	9.583	9.600	2,016,000	-0.04(-0.41%)
Mar 15, 2005	9.907	9.967	9.617	9.640	1,858,200	-0.25(-2.56%)
Mar 14, 2005	9.973	9.993	9.697	9.893	2,218,200	-0.09(-0.93%)
Mar 11, 2005	9.953	10.06	9.833	9.987	1,933,200	+0.03(+0.33%)
Mar 10, 2005	10.63	10.63	9.853	9.953	2,030,400	-0.68(-6.42%)
Mar 09, 2005	10.68	10.75	10.63	10.64	1,816,800	-0.03(-0.31%)
Mar 08, 2005	10.69	10.85	10.67	10.67	1,027,800	-0.02(-0.16%)
Mar 07, 2005	10.83	10.85	10.63	10.69	1,704,600	-0.14(-1.32%)
Mar 04, 2005	10.45	10.83	10.42	10.83	2,889,600	+0.30(+2.82%)
Mar 03, 2005	10.32	10.58	10.22	10.53	2,443,200	+0.27(+2.60%)
Mar 02, 2005	10.25	10.48	10.19	10.27	1,420,800	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices