Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.50 -0.55 (-0.71%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.100	8.650	8.030	8.630	710,486	+0.65(+8.15%)
Aug 30, 2005	8.010	8.040	7.910	7.980	133,442	-0.03(-0.37%)
Aug 29, 2005	7.780	8.010	7.750	8.010	112,851	+0.19(+2.43%)
Aug 26, 2005	8.090	8.100	7.780	7.820	426,690	-0.31(-3.81%)
Aug 25, 2005	8.130	8.180	8.000	8.130	230,816	-0.01(-0.12%)
Aug 24, 2005	8.020	8.220	8.000	8.140	188,262	+0.10(+1.24%)
Aug 23, 2005	8.200	8.250	7.990	8.040	212,609	-0.15(-1.83%)
Aug 22, 2005	7.990	8.190	7.990	8.190	221,085	+0.20(+2.50%)
Aug 19, 2005	8.010	8.030	7.930	7.990	203,728	-0.06(-0.75%)
Aug 18, 2005	7.800	8.050	7.800	8.050	412,347	+0.10(+1.26%)
Aug 17, 2005	8.000	8.090	7.950	7.950	127,753	-0.07(-0.87%)
Aug 16, 2005	7.990	8.130	7.990	8.020	221,333	-0.06(-0.74%)
Aug 15, 2005	7.960	8.230	7.960	8.080	261,082	+0.04(+0.50%)
Aug 12, 2005	8.250	8.250	7.970	8.040	197,343	-0.18(-2.19%)
Aug 11, 2005	8.000	8.250	7.980	8.220	204,774	+0.20(+2.49%)
Aug 10, 2005	7.960	8.290	7.920	8.020	339,600	-0.03(-0.37%)
Aug 09, 2005	8.000	8.170	7.950	8.050	322,335	-0.03(-0.37%)
Aug 08, 2005	8.110	8.190	7.990	8.080	520,142	+0.07(+0.87%)
Aug 05, 2005	8.010	8.110	7.870	8.010	395,138	+0.01(+0.12%)
Aug 04, 2005	7.690	8.100	7.680	8.000	541,285	+0.06(+0.76%)
Aug 03, 2005	8.070	8.130	7.670	7.940	763,437	-0.19(-2.34%)
Aug 02, 2005	8.440	8.640	8.070	8.130	848,895	-0.42(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices