Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.641	10.00	9.550	9.740	441,674	+0.09(+0.93%)
Nov 29, 2005	9.800	9.860	9.510	9.650	186,501	-0.06(-0.62%)
Nov 28, 2005	10.18	10.18	9.610	9.710	227,061	-0.36(-3.57%)
Nov 25, 2005	10.19	10.19	9.900	10.07	69,123	+0.08(+0.80%)
Nov 23, 2005	10.18	10.24	9.940	9.990	270,001	-0.14(-1.38%)
Nov 22, 2005	10.34	10.43	10.10	10.13	385,864	-0.35(-3.34%)
Nov 21, 2005	9.880	10.50	9.820	10.48	638,482	+0.59(+5.97%)
Nov 18, 2005	9.820	9.980	9.700	9.890	330,059	+0.15(+1.54%)
Nov 17, 2005	9.580	9.760	9.400	9.740	354,032	+0.19(+1.99%)
Nov 16, 2005	9.420	9.580	9.370	9.550	405,407	+0.15(+1.60%)
Nov 15, 2005	9.250	9.490	9.200	9.400	452,090	+0.14(+1.51%)
Nov 14, 2005	9.790	9.870	9.170	9.260	385,616	-0.60(-6.09%)
Nov 11, 2005	9.570	9.900	9.450	9.860	225,192	+0.11(+1.13%)
Nov 10, 2005	9.530	9.770	9.410	9.750	359,088	+0.22(+2.31%)
Nov 09, 2005	9.200	9.880	9.110	9.530	793,598	+0.34(+3.70%)
Nov 08, 2005	8.890	9.240	8.870	9.190	512,243	+0.13(+1.43%)
Nov 07, 2005	8.850	9.200	8.510	9.060	426,704	+0.12(+1.34%)
Nov 04, 2005	9.260	9.400	8.870	8.940	437,608	-0.43(-4.59%)
Nov 03, 2005	8.740	9.390	8.740	9.370	880,733	+0.27(+2.97%)
Nov 02, 2005	8.280	9.120	8.170	9.100	872,569	+0.96(+11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices