Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.870	2.900	2.830	2.830	4,200	-0.05(-1.74%)
Jun 29, 2005	2.990	3.130	2.870	2.880	3,505	+0.02(+0.70%)
Jun 28, 2005	2.870	2.870	2.860	2.860	500	-0.02(-0.69%)
Jun 27, 2005	2.880	2.880	2.880	2.880	0	+0.00(+0.00%)
Jun 24, 2005	2.880	2.880	2.880	2.880	2,200	+0.07(+2.45%)
Jun 23, 2005	2.830	2.830	2.811	2.811	422	-0.11(-3.70%)
Jun 22, 2005	2.919	2.919	2.919	2.919	100	+0.12(+4.25%)
Jun 21, 2005	2.800	2.800	2.800	2.800	200	+0.00(+0.00%)
Jun 20, 2005	2.800	2.830	2.800	2.800	10,100	+0.05(+1.82%)
Jun 17, 2005	2.990	2.990	2.750	2.750	550	-0.06(-2.14%)
Jun 16, 2005	2.800	2.810	2.750	2.810	3,050	+0.01(+0.36%)
Jun 15, 2005	2.830	2.830	2.580	2.800	11,371	-0.03(-1.06%)
Jun 14, 2005	2.990	3.220	2.790	2.830	6,056	-0.22(-7.21%)
Jun 13, 2005	3.100	3.430	2.830	3.050	3,140	-0.08(-2.56%)
Jun 10, 2005	2.800	3.130	2.700	3.130	4,757	+0.38(+13.82%)
Jun 09, 2005	2.890	2.890	2.550	2.750	2,559	-0.13(-4.51%)
Jun 08, 2005	2.840	2.880	2.840	2.880	600	-0.09(-3.03%)
Jun 07, 2005	2.980	2.980	2.660	2.970	4,708	-0.03(-1.00%)
Jun 06, 2005	3.000	3.000	3.000	3.000	700	+0.00(+0.00%)
Jun 03, 2005	3.000	3.000	3.000	3.000	1,129	+0.00(+0.00%)
Jun 02, 2005	2.890	3.000	2.600	3.000	4,924	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices