Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.50 -2.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.800	6.950	6.790	6.920	729,690	+0.08(+1.17%)
Nov 29, 2005	6.860	6.950	6.690	6.840	560,928	+0.06(+0.88%)
Nov 28, 2005	6.900	7.030	6.750	6.780	684,328	-0.12(-1.74%)
Nov 25, 2005	6.750	6.900	6.710	6.900	220,603	+0.15(+2.22%)
Nov 23, 2005	6.300	6.780	6.290	6.750	850,555	+0.46(+7.31%)
Nov 22, 2005	6.240	6.360	6.200	6.290	1,333,522	+0.02(+0.32%)
Nov 21, 2005	6.440	6.500	6.220	6.270	946,887	-0.17(-2.64%)
Nov 18, 2005	6.340	6.480	6.220	6.440	857,440	+0.14(+2.22%)
Nov 17, 2005	6.650	6.650	6.270	6.300	715,011	-0.29(-4.40%)
Nov 16, 2005	6.710	6.750	6.490	6.590	422,892	-0.14(-2.08%)
Nov 15, 2005	6.820	6.850	6.670	6.730	436,868	-0.12(-1.75%)
Nov 14, 2005	6.900	7.010	6.770	6.850	471,952	-0.13(-1.86%)
Nov 11, 2005	6.960	7.000	6.880	6.980	427,212	-0.01(-0.14%)
Nov 10, 2005	6.750	7.010	6.660	6.990	338,669	+0.22(+3.25%)
Nov 09, 2005	6.960	7.000	6.710	6.770	433,582	-0.13(-1.88%)
Nov 08, 2005	7.010	7.010	6.800	6.900	418,172	-0.09(-1.29%)
Nov 07, 2005	7.000	7.100	6.950	6.990	450,069	-0.01(-0.14%)
Nov 04, 2005	7.070	7.200	6.910	7.000	623,115	-0.04(-0.57%)
Nov 03, 2005	7.080	7.260	6.930	7.040	933,663	-0.11(-1.54%)
Nov 02, 2005	6.900	7.170	6.890	7.150	914,880	+0.20(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices