Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.310	3.352	3.277	3.343	22,662	+0.02(+0.75%)
Mar 30, 2005	3.318	3.318	3.252	3.318	5,665	+0.00(+0.00%)
Mar 29, 2005	3.277	3.318	3.277	3.318	3,134	+0.00(+0.00%)
Mar 28, 2005	3.343	3.385	3.293	3.318	19,648	+0.01(+0.25%)
Mar 24, 2005	3.219	3.310	3.219	3.310	12,174	+0.07(+2.31%)
Mar 23, 2005	3.136	3.235	3.136	3.235	12,536	+0.12(+4.00%)
Mar 22, 2005	3.028	3.269	3.028	3.111	22,179	+0.08(+2.74%)
Mar 21, 2005	3.011	3.086	2.945	3.028	2,410	+0.07(+2.24%)
Mar 18, 2005	2.854	3.053	2.854	2.962	17,478	+0.14(+5.00%)
Mar 17, 2005	2.804	2.837	2.763	2.821	52,797	+0.01(+0.30%)
Mar 16, 2005	2.779	2.862	2.738	2.812	11,451	+0.01(+0.30%)
Mar 15, 2005	2.779	2.862	2.779	2.804	50,628	-0.02(-0.59%)
Mar 14, 2005	2.821	2.862	2.738	2.821	44,600	-0.03(-1.16%)
Mar 11, 2005	2.962	2.978	2.821	2.854	7,112	-0.08(-2.82%)
Mar 10, 2005	2.986	2.986	2.829	2.937	16,152	-0.11(-3.54%)
Mar 09, 2005	3.045	3.045	3.045	3.045	602	+0.02(+0.55%)
Mar 08, 2005	3.111	3.186	3.028	3.028	12,295	-0.17(-5.19%)
Mar 07, 2005	3.111	3.194	3.111	3.194	8,317	+0.12(+4.05%)
Mar 04, 2005	3.094	3.103	3.069	3.069	3,616	-0.01(-0.27%)
Mar 03, 2005	3.069	3.078	3.069	3.078	5,062	-0.02(-0.54%)
Mar 02, 2005	3.028	3.094	2.986	3.094	10,848	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices