Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.050	3.057	3.043	3.053	413,653	-0.00(-0.11%)
Jul 28, 2005	3.039	3.060	3.039	3.057	377,870	+0.02(+0.57%)
Jul 27, 2005	3.043	3.050	3.039	3.039	456,306	-0.01(-0.34%)
Jul 26, 2005	3.057	3.060	3.039	3.050	482,929	-0.00(-0.11%)
Jul 25, 2005	3.039	3.057	3.039	3.053	824,444	+0.01(+0.23%)
Jul 22, 2005	3.057	3.074	3.046	3.046	594,859	-0.01(-0.46%)
Jul 21, 2005	3.032	3.060	3.032	3.060	559,934	+0.03(+0.92%)
Jul 20, 2005	3.039	3.046	2.997	3.032	922,346	-0.01(-0.23%)
Jul 19, 2005	3.060	3.063	3.039	3.039	415,657	-0.02(-0.57%)
Jul 18, 2005	3.067	3.074	3.057	3.057	490,372	-0.01(-0.34%)
Jul 15, 2005	3.071	3.074	3.057	3.067	283,116	-0.00(-0.11%)
Jul 14, 2005	3.074	3.078	3.064	3.071	428,825	-0.00(-0.11%)
Jul 13, 2005	3.081	3.081	3.064	3.074	607,168	-0.01(-0.23%)
Jul 12, 2005	3.071	3.088	3.067	3.081	692,475	+0.00(+0.11%)
Jul 11, 2005	3.078	3.081	3.064	3.078	527,586	+0.00(+0.11%)
Jul 08, 2005	3.085	3.092	3.074	3.074	391,038	-0.02(-0.57%)
Jul 07, 2005	3.074	3.102	3.071	3.092	391,897	+0.01(+0.45%)
Jul 06, 2005	3.092	3.098	3.078	3.078	452,585	-0.02(-0.68%)
Jul 05, 2005	3.095	3.106	3.092	3.099	473,482	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices