Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.680	8.750	8.370	8.500	471,844	-0.25(-2.86%)
Jul 28, 2005	8.750	8.760	8.410	8.750	608,654	+0.14(+1.63%)
Jul 27, 2005	8.510	8.670	8.330	8.610	571,897	+0.10(+1.18%)
Jul 26, 2005	8.550	8.780	8.460	8.510	531,587	-0.04(-0.47%)
Jul 25, 2005	8.600	8.640	8.320	8.550	617,641	-0.09(-1.04%)
Jul 22, 2005	8.730	8.730	8.440	8.640	552,529	-0.08(-0.92%)
Jul 21, 2005	8.690	8.900	8.470	8.720	714,199	+0.03(+0.35%)
Jul 20, 2005	8.160	8.930	8.100	8.690	1,269,363	+0.53(+6.50%)
Jul 19, 2005	8.090	8.200	8.000	8.160	364,317	+0.11(+1.37%)
Jul 18, 2005	7.900	8.330	7.802	8.050	583,786	+0.02(+0.25%)
Jul 15, 2005	7.380	8.200	7.380	8.030	2,123,512	+0.53(+7.07%)
Jul 14, 2005	7.600	7.610	7.200	7.500	710,230	-0.06(-0.79%)
Jul 13, 2005	7.460	7.590	7.410	7.560	189,239	+0.10(+1.34%)
Jul 12, 2005	7.510	7.600	7.250	7.460	337,040	-0.07(-0.93%)
Jul 11, 2005	7.570	7.770	7.420	7.530	568,195	-0.08(-1.05%)
Jul 08, 2005	7.440	7.700	7.300	7.610	400,792	+0.22(+2.98%)
Jul 07, 2005	7.320	7.520	7.200	7.390	448,414	+0.01(+0.14%)
Jul 06, 2005	7.070	7.710	7.020	7.380	824,829	+0.19(+2.64%)
Jul 05, 2005	7.110	7.200	7.050	7.190	531,800	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices