Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.30 -0.31 (-2.71%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 28, 2005	2.630	2.700	2.630	2.700	5,300	-0.03(-1.10%)
Jul 27, 2005	2.768	2.770	2.700	2.730	1,800	-0.06(-2.15%)
Jul 26, 2005	2.620	2.800	2.610	2.790	6,256	+0.19(+7.31%)
Jul 25, 2005	2.600	2.730	2.590	2.600	27,980	-0.21(-7.47%)
Jul 22, 2005	2.600	2.850	2.560	2.810	15,838	+0.22(+8.49%)
Jul 21, 2005	2.650	2.650	2.590	2.590	1,375	+0.02(+0.78%)
Jul 20, 2005	3.220	3.220	2.554	2.570	35,998	-0.38(-12.88%)
Jul 19, 2005	2.830	2.950	2.830	2.950	4,175	+0.07(+2.43%)
Jul 18, 2005	2.750	2.880	2.750	2.880	2,270	+0.10(+3.60%)
Jul 15, 2005	2.780	2.780	2.780	2.780	1,000	+0.02(+0.72%)
Jul 14, 2005	2.760	2.760	2.760	2.760	1,500	+0.04(+1.47%)
Jul 13, 2005	2.800	2.840	2.500	2.720	12,301	-0.23(-7.80%)
Jul 12, 2005	2.800	2.950	2.800	2.950	11,800	+0.06(+2.08%)
Jul 11, 2005	2.850	2.890	2.840	2.890	1,900	+0.04(+1.40%)
Jul 08, 2005	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Jul 07, 2005	2.850	2.850	2.850	2.850	700	+0.02(+0.71%)
Jul 06, 2005	2.830	2.830	2.830	2.830	0	+0.00(+0.00%)
Jul 05, 2005	2.830	2.830	2.800	2.830	700	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices