Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.112	3.123	3.098	3.102	425,390	-0.01(-0.22%)
Jun 29, 2005	3.112	3.116	3.095	3.109	443,138	+0.00(+0.00%)
Jun 28, 2005	3.106	3.123	3.099	3.109	396,763	-0.01(-0.34%)
Jun 27, 2005	3.102	3.123	3.092	3.119	533,598	+0.02(+0.68%)
Jun 24, 2005	3.102	3.109	3.088	3.099	459,455	-0.01(-0.23%)
Jun 23, 2005	3.116	3.119	3.081	3.106	629,211	+0.01(+0.23%)
Jun 22, 2005	3.109	3.123	3.099	3.099	460,028	-0.00(-0.11%)
Jun 21, 2005	3.071	3.106	3.067	3.102	645,814	+0.02(+0.79%)
Jun 20, 2005	3.102	3.102	3.071	3.078	385,026	-0.02(-0.56%)
Jun 17, 2005	3.074	3.102	3.064	3.095	632,646	+0.02(+0.68%)
Jun 16, 2005	3.088	3.088	3.060	3.074	657,551	+0.01(+0.34%)
Jun 15, 2005	3.050	3.078	3.039	3.064	971,298	+0.01(+0.46%)
Jun 14, 2005	3.043	3.053	3.036	3.050	754,309	-0.01(-0.23%)
Jun 13, 2005	3.043	3.071	3.043	3.057	731,694	+0.00(+0.11%)
Jun 10, 2005	3.043	3.067	3.043	3.053	690,185	-0.01(-0.23%)
Jun 09, 2005	3.074	3.074	3.057	3.060	467,757	-0.01(-0.34%)
Jun 08, 2005	3.071	3.078	3.057	3.071	669,288	+0.00(+0.11%)
Jun 07, 2005	3.067	3.085	3.046	3.067	844,482	-0.00(-0.11%)
Jun 06, 2005	3.067	3.092	3.067	3.071	560,221	+0.00(+0.11%)
Jun 03, 2005	3.092	3.119	3.050	3.067	924,636	-0.02(-0.79%)
Jun 02, 2005	3.081	3.109	3.064	3.092	1,314,816	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices