Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.064	7.064	6.899	7.058	214,167	-0.02(-0.28%)
Apr 28, 2005	7.230	7.230	7.051	7.078	56,949	-0.15(-2.10%)
Apr 27, 2005	7.243	7.256	6.932	7.230	284,293	-0.03(-0.45%)
Apr 26, 2005	7.441	7.441	7.243	7.263	231,888	-0.23(-3.08%)
Apr 25, 2005	7.461	7.540	7.428	7.494	111,475	+0.06(+0.80%)
Apr 22, 2005	7.428	7.474	7.263	7.434	187,206	-0.03(-0.44%)
Apr 21, 2005	7.467	7.513	7.342	7.467	105,568	+0.07(+0.89%)
Apr 20, 2005	7.593	7.593	7.342	7.401	135,558	-0.13(-1.67%)
Apr 19, 2005	7.619	7.652	7.494	7.527	90,877	-0.09(-1.21%)
Apr 18, 2005	7.672	7.718	7.593	7.619	61,947	-0.01(-0.09%)
Apr 15, 2005	7.863	7.949	7.626	7.626	57,858	-0.23(-2.94%)
Apr 14, 2005	7.936	7.976	7.791	7.857	89,968	-0.08(-1.00%)
Apr 13, 2005	7.923	7.976	7.910	7.936	97,541	-0.03(-0.33%)
Apr 12, 2005	7.949	7.969	7.791	7.962	119,503	-0.01(-0.08%)
Apr 11, 2005	8.028	8.068	7.877	7.969	88,150	-0.04(-0.49%)
Apr 08, 2005	8.022	8.042	7.962	8.009	90,574	-0.03(-0.33%)
Apr 07, 2005	7.903	8.035	7.844	8.035	91,937	+0.11(+1.33%)
Apr 06, 2005	8.002	8.002	7.910	7.929	182,662	-0.07(-0.91%)
Apr 05, 2005	7.956	8.042	7.949	8.002	304,438	-0.01(-0.08%)
Apr 04, 2005	7.863	8.015	7.857	8.009	168,879	+0.21(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices