Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	966.30	972.11	966.30	970.02	226,610,400	+1.13(+0.12%)
Apr 28, 2005	973.03	973.03	967.69	968.89	197,032,800	-0.11(-0.01%)
Apr 27, 2005	976.69	976.69	966.75	969.00	199,427,200	-10.72(-1.09%)
Apr 26, 2005	981.38	981.38	978.09	979.72	213,109,200	-1.92(-0.20%)
Apr 25, 2005	980.02	982.09	977.72	981.64	170,753,408	+0.95(+0.10%)
Apr 22, 2005	980.76	980.76	979.02	980.69	183,261,200	+7.72(+0.79%)
Apr 21, 2005	969.84	976.20	969.84	972.97	306,302,208	+0.61(+0.06%)
Apr 20, 2005	978.30	979.14	971.01	972.36	436,382,784	-2.17(-0.22%)
Apr 19, 2005	975.09	976.72	973.02	974.53	464,929,792	+3.01(+0.31%)
Apr 18, 2005	969.95	972.15	966.63	971.52	591,703,168	-13.93(-1.41%)
Apr 15, 2005	996.75	996.75	985.45	985.45	373,113,408	-21.03(-2.09%)
Apr 14, 2005	1002	1008	1002	1006	251,776,000	-1.04(-0.10%)
Apr 13, 2005	1005	1008	1005	1008	287,758,400	+7.00(+0.70%)
Apr 12, 2005	1002	1002	998.32	1001	261,920,800	-3.38(-0.34%)
Apr 11, 2005	1004	1005	1002	1004	280,108,000	-4.72(-0.47%)
Apr 08, 2005	1013	1013	1008	1009	353,760,384	-0.49(-0.05%)
Apr 07, 2005	1007	1009	1005	1009	257,409,600	+1.61(+0.16%)
Apr 06, 2005	1002	1008	1002	1008	341,846,400	+7.79(+0.78%)
Apr 05, 2005	995.10	999.71	995.10	999.71	382,515,808	+9.11(+0.92%)
Apr 04, 2005	993.15	993.15	987.25	990.60	409,114,816	-7.80(-0.78%)
Apr 02, 2005	994.98	1002	994.35	998.40	402,816,192	+4.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices