Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

19.98 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.896	6.165	5.896	6.084	1,025,929	+0.19(+3.22%)
Apr 28, 2005	5.981	5.981	5.872	5.894	338,881	-0.07(-1.14%)
Apr 27, 2005	6.037	6.045	5.952	5.962	224,889	-0.46(-7.21%)
Apr 26, 2005	6.456	6.468	6.369	6.425	548,812	+0.01(+0.15%)
Apr 25, 2005	6.250	6.433	6.241	6.415	553,970	+0.16(+2.64%)
Apr 22, 2005	6.223	6.330	6.223	6.250	150,098	+0.01(+0.22%)
Apr 21, 2005	6.250	6.281	6.159	6.237	252,742	-0.02(-0.25%)
Apr 20, 2005	6.297	6.320	6.198	6.252	300,196	-0.04(-0.71%)
Apr 19, 2005	6.407	6.407	6.262	6.297	834,051	-0.06(-0.98%)
Apr 18, 2005	6.301	6.373	6.270	6.359	814,450	+0.06(+0.95%)
Apr 15, 2005	6.390	6.390	6.256	6.299	387,366	-0.09(-1.43%)
Apr 14, 2005	6.475	6.475	6.274	6.390	171,246	-0.07(-1.11%)
Apr 13, 2005	6.516	6.562	6.462	6.462	72,212	-0.05(-0.83%)
Apr 12, 2005	6.563	6.563	6.510	6.516	1,174,480	-0.05(-0.71%)
Apr 11, 2005	6.582	6.601	6.510	6.563	120,181	-0.04(-0.59%)
Apr 08, 2005	6.689	6.689	6.601	6.601	230,047	-0.09(-1.30%)
Apr 07, 2005	6.607	6.712	6.607	6.689	237,268	+0.06(+0.94%)
Apr 06, 2005	6.534	6.687	6.534	6.627	359,513	+0.07(+1.12%)
Apr 05, 2005	6.394	6.601	6.394	6.553	617,414	+0.18(+2.89%)
Apr 04, 2005	6.270	6.369	6.270	6.369	122,244	+0.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices