Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novavax Inc (NQ: NVAX )

13.11 +4.23 (+47.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	79.60	79.60	73.00	77.00	108,990	-1.40(-1.79%)
Dec 29, 2005	79.00	81.40	77.00	78.40	97,911	+0.20(+0.26%)
Dec 28, 2005	80.60	83.00	76.00	78.20	134,085	-2.20(-2.74%)
Dec 27, 2005	83.80	85.20	80.00	80.40	110,535	-3.20(-3.83%)
Dec 23, 2005	84.20	86.20	81.00	83.60	268,642	+4.20(+5.29%)
Dec 22, 2005	76.40	79.80	73.20	79.40	285,085	-3.00(-3.64%)
Dec 21, 2005	82.40	84.80	80.00	82.40	153,953	-0.40(-0.48%)
Dec 20, 2005	90.00	90.00	82.00	82.80	214,888	-7.80(-8.61%)
Dec 19, 2005	92.30	95.60	89.40	90.60	248,342	+1.20(+1.34%)
Dec 16, 2005	87.60	91.00	86.80	89.40	119,029	+1.60(+1.82%)
Dec 15, 2005	87.00	92.40	84.40	87.80	240,510	-0.20(-0.23%)
Dec 14, 2005	92.00	97.60	88.00	88.00	390,349	-8.20(-8.52%)
Dec 13, 2005	81.40	97.40	80.20	96.20	761,666	+14.80(+18.18%)
Dec 12, 2005	81.60	82.40	79.20	81.40	191,736	+0.00(+0.00%)
Dec 09, 2005	79.80	84.60	79.00	81.40	434,050	+4.00(+5.17%)
Dec 08, 2005	70.60	78.60	69.00	77.40	381,423	+7.40(+10.57%)
Dec 07, 2005	71.80	74.60	70.00	70.00	124,040	-1.20(-1.69%)
Dec 06, 2005	75.60	78.80	70.60	71.20	286,713	-2.40(-3.26%)
Dec 05, 2005	69.00	78.40	65.00	73.60	496,405	+5.20(+7.60%)
Dec 02, 2005	74.80	74.80	67.40	68.40	245,258	-5.20(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Novavax Inc (NQ: NVAX )

Historical Prices