Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.709	5.740	5.662	5.684	433,639	-0.03(-0.58%)
Nov 29, 2005	5.647	5.873	5.622	5.718	477,861	+0.09(+1.57%)
Nov 28, 2005	5.562	5.671	5.562	5.629	147,554	+0.07(+1.24%)
Nov 25, 2005	5.556	5.662	5.556	5.560	75,808	-0.03(-0.48%)
Nov 23, 2005	5.529	5.629	5.529	5.587	722,432	+0.05(+0.84%)
Nov 22, 2005	5.529	5.574	5.463	5.540	109,199	-0.02(-0.40%)
Nov 21, 2005	5.574	5.585	5.529	5.562	236,900	-0.03(-0.59%)
Nov 18, 2005	5.585	5.640	5.562	5.596	277,511	+0.03(+0.60%)
Nov 17, 2005	5.549	5.618	5.498	5.562	825,314	+0.02(+0.40%)
Nov 16, 2005	5.463	5.540	5.463	5.540	375,430	+0.10(+1.83%)
Nov 15, 2005	5.394	5.487	5.394	5.441	161,092	+0.03(+0.57%)
Nov 14, 2005	5.416	5.480	5.398	5.410	598,341	+0.02(+0.29%)
Nov 11, 2005	5.374	5.452	5.374	5.394	1,896,102	+0.03(+0.62%)
Nov 10, 2005	5.363	5.363	5.330	5.361	152,067	+0.01(+0.17%)
Nov 09, 2005	5.328	5.352	5.305	5.352	412,431	+0.00(+0.04%)
Nov 08, 2005	5.385	5.443	5.297	5.350	217,948	-0.03(-0.49%)
Nov 07, 2005	5.418	5.487	5.334	5.376	921,879	-0.02(-0.37%)
Nov 04, 2005	5.425	5.425	5.385	5.396	503,581	-0.01(-0.12%)
Nov 03, 2005	5.410	5.418	5.387	5.403	686,333	-0.01(-0.12%)
Nov 02, 2005	5.430	5.430	5.345	5.410	389,869	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices