Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.154	3.172	3.144	3.172	478,635	+0.03(+1.00%)
Mar 30, 2004	3.137	3.144	3.123	3.140	514,132	+0.00(+0.11%)
Mar 29, 2004	3.144	3.154	3.133	3.137	469,761	-0.00(-0.11%)
Mar 26, 2004	3.144	3.158	3.137	3.140	452,299	+0.00(+0.11%)
Mar 25, 2004	3.140	3.151	3.109	3.137	507,262	-0.00(-0.11%)
Mar 24, 2004	3.154	3.154	3.133	3.140	531,308	-0.02(-0.66%)
Mar 23, 2004	3.147	3.168	3.144	3.161	555,068	+0.00(+0.11%)
Mar 22, 2004	3.154	3.165	3.140	3.158	468,616	+0.00(+0.11%)
Mar 19, 2004	3.144	3.161	3.144	3.154	504,113	+0.01(+0.45%)
Mar 18, 2004	3.154	3.168	3.130	3.140	567,377	-0.01(-0.44%)
Mar 17, 2004	3.154	3.161	3.137	3.154	430,542	-0.01(-0.22%)
Mar 16, 2004	3.151	3.168	3.147	3.161	594,286	+0.01(+0.22%)
Mar 15, 2004	3.168	3.175	3.144	3.154	462,318	-0.02(-0.66%)
Mar 12, 2004	3.186	3.186	3.147	3.175	638,371	-0.01(-0.22%)
Mar 11, 2004	3.102	3.196	3.099	3.182	1,104,125	+0.03(+1.00%)
Mar 10, 2004	3.144	3.158	3.133	3.151	610,890	+0.00(+0.00%)
Mar 09, 2004	3.119	3.151	3.116	3.151	799,538	+0.03(+0.89%)
Mar 08, 2004	3.126	3.133	3.102	3.123	527,300	+0.01(+0.34%)
Mar 05, 2004	3.060	3.123	3.060	3.112	751,446	+0.07(+2.18%)
Mar 04, 2004	3.025	3.057	3.018	3.046	1,029,982	+0.00(+0.12%)
Mar 03, 2004	3.067	3.081	3.032	3.043	919,484	-0.05(-1.47%)
Mar 02, 2004	3.112	3.137	3.081	3.088	661,559	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices