Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.26 -0.22 (-0.43%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.750 6.763 6.671 6.681 31,721,138 -0.06(-0.83%)
Mar 30, 2004 6.570 6.739 6.549 6.737 32,583,386 +0.14(+2.12%)
Mar 29, 2004 6.508 6.605 6.500 6.597 33,145,946 +0.16(+2.41%)
Mar 26, 2004 6.495 6.533 6.442 6.442 27,521,898 -0.08(-1.23%)
Mar 25, 2004 6.442 6.533 6.373 6.522 36,978,096 +0.13(+2.10%)
Mar 24, 2004 6.322 6.424 6.279 6.388 41,647,604 +0.07(+1.07%)
Mar 23, 2004 6.407 6.420 6.248 6.320 48,044,720 -0.05(-0.76%)
Mar 22, 2004 6.537 6.558 6.276 6.369 52,969,324 -0.22(-3.31%)
Mar 19, 2004 6.671 6.710 6.580 6.586 35,851,940 -0.10(-1.50%)
Mar 18, 2004 6.666 6.693 6.607 6.687 27,025,186 -0.03(-0.37%)
Mar 17, 2004 6.558 6.713 6.526 6.712 30,340,404 +0.16(+2.47%)
Mar 16, 2004 6.585 6.606 6.485 6.550 33,388,080 +0.01(+0.15%)
Mar 15, 2004 6.675 6.698 6.522 6.540 32,552,276 -0.13(-1.90%)
Mar 12, 2004 6.519 6.668 6.510 6.666 31,995,938 +0.16(+2.51%)
Mar 11, 2004 6.575 6.634 6.490 6.504 48,186,784 -0.10(-1.50%)
Mar 10, 2004 6.741 6.754 6.598 6.603 46,880,712 -0.16(-2.31%)
Mar 09, 2004 6.698 6.819 6.673 6.759 44,517,440 +0.03(+0.37%)
Mar 08, 2004 6.661 6.947 6.640 6.734 74,379,280 +0.05(+0.75%)
Mar 05, 2004 6.481 6.730 6.468 6.684 42,128,764 +0.14(+2.12%)
Mar 04, 2004 6.509 6.574 6.492 6.545 16,504,532 +0.03(+0.41%)
Mar 03, 2004 6.529 6.550 6.462 6.518 24,491,332 -0.03(-0.53%)
Mar 02, 2004 6.656 6.702 6.548 6.553 22,274,794 -0.12(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.