Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

81.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.200	5.240	5.060	5.190	504,100	-0.01(-0.19%)
Sep 29, 2004	5.230	5.280	5.130	5.200	316,400	+0.00(+0.00%)
Sep 28, 2004	5.290	5.310	5.140	5.200	682,400	-0.01(-0.19%)
Sep 27, 2004	5.170	5.290	5.100	5.210	325,200	-0.05(-0.95%)
Sep 24, 2004	5.150	5.410	5.100	5.260	482,300	+0.11(+2.14%)
Sep 23, 2004	5.170	5.250	5.070	5.150	638,200	-0.06(-1.15%)
Sep 22, 2004	5.100	5.370	4.670	5.210	6,846,700	-0.93(-15.15%)
Sep 21, 2004	6.060	6.190	6.020	6.140	722,000	+0.06(+0.99%)
Sep 20, 2004	6.240	6.260	6.080	6.080	127,000	-0.19(-3.03%)
Sep 17, 2004	6.160	6.430	6.000	6.270	412,700	+0.02(+0.32%)
Sep 16, 2004	5.950	6.430	5.930	6.250	206,700	+0.24(+3.99%)
Sep 15, 2004	6.030	6.050	5.890	6.010	141,800	+0.03(+0.50%)
Sep 14, 2004	6.000	6.050	5.790	5.980	131,000	-0.06(-0.99%)
Sep 13, 2004	6.020	6.130	5.920	6.040	195,600	+0.00(+0.00%)
Sep 10, 2004	6.000	6.150	5.990	6.040	153,700	+0.04(+0.67%)
Sep 09, 2004	5.880	6.200	5.880	6.000	180,500	+0.12(+2.04%)
Sep 08, 2004	5.910	6.130	5.880	5.880	187,700	+0.04(+0.68%)
Sep 07, 2004	5.930	6.140	5.840	5.840	282,800	-0.09(-1.52%)
Sep 03, 2004	6.020	6.220	5.930	5.930	102,600	-0.20(-3.26%)
Sep 02, 2004	6.130	6.140	5.980	6.130	155,400	+0.07(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices