Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Parcel Service (NY: UPS )

132.44 -1.71 (-1.27%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	45.00	45.15	44.55	45.11	3,835,674	+0.12(+0.27%)
Jun 29, 2004	45.02	45.16	44.94	44.99	3,187,895	+0.03(+0.07%)
Jun 28, 2004	44.92	45.15	44.87	44.96	4,980,077	+0.09(+0.20%)
Jun 25, 2004	44.70	44.97	44.55	44.87	5,019,907	+0.24(+0.54%)
Jun 24, 2004	44.60	44.76	44.57	44.63	2,889,587	-0.13(-0.28%)
Jun 23, 2004	44.64	44.85	44.49	44.75	4,161,313	+0.28(+0.63%)
Jun 22, 2004	44.16	44.47	44.00	44.47	3,360,714	+0.28(+0.64%)
Jun 21, 2004	44.06	44.26	43.82	44.19	2,657,607	+0.13(+0.30%)
Jun 18, 2004	43.51	44.10	43.51	44.06	3,238,391	+0.32(+0.73%)
Jun 17, 2004	43.89	43.89	43.47	43.74	2,642,275	-0.15(-0.34%)
Jun 16, 2004	43.94	43.98	43.60	43.89	2,606,778	+0.00(+0.00%)
Jun 15, 2004	43.83	44.10	43.70	43.89	3,685,686	+0.16(+0.37%)
Jun 14, 2004	43.58	43.93	43.57	43.73	2,550,783	-0.19(-0.44%)
Jun 10, 2004	43.68	44.06	43.68	43.92	2,769,931	+0.27(+0.62%)
Jun 09, 2004	43.85	43.95	43.64	43.65	2,438,792	-0.25(-0.56%)
Jun 08, 2004	43.52	43.89	43.47	43.89	2,988,912	+0.24(+0.55%)
Jun 07, 2004	43.20	43.65	43.15	43.65	3,246,224	+0.61(+1.41%)
Jun 04, 2004	43.07	43.20	42.86	43.05	2,797,429	-0.01(-0.03%)
Jun 03, 2004	43.16	43.17	42.93	43.06	2,999,411	-0.13(-0.29%)
Jun 02, 2004	43.07	43.20	43.03	43.19	2,873,422	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Parcel Service (NY: UPS )

Historical Prices