Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

23.66 +0.05 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.739	9.739	9.284	9.450	103,559	-0.06(-0.58%)
Apr 29, 2004	9.583	9.611	9.445	9.506	121,750	-0.03(-0.35%)
Apr 28, 2004	9.789	9.789	9.533	9.539	182,625	-0.25(-2.55%)
Apr 27, 2004	9.778	9.916	9.656	9.789	445,216	+0.08(+0.80%)
Apr 26, 2004	9.689	9.800	9.683	9.711	93,293	-0.02(-0.17%)
Apr 23, 2004	9.928	9.928	9.639	9.728	70,240	-0.21(-2.12%)
Apr 22, 2004	9.933	9.961	9.828	9.939	268,714	+0.14(+1.42%)
Apr 21, 2004	9.736	10.01	9.717	9.800	127,873	+0.21(+2.20%)
Apr 20, 2004	9.817	10.05	9.528	9.589	72,221	-0.17(-1.71%)
Apr 19, 2004	9.683	9.911	9.639	9.755	105,901	+0.04(+0.40%)
Apr 16, 2004	9.800	9.911	9.683	9.717	90,772	-0.08(-0.85%)
Apr 15, 2004	9.961	9.989	9.661	9.800	199,014	-0.16(-1.62%)
Apr 14, 2004	9.883	10.09	9.822	9.961	209,100	+0.06(+0.62%)
Apr 13, 2004	10.27	10.27	9.844	9.900	78,705	-0.31(-2.99%)
Apr 12, 2004	10.32	10.36	10.17	10.21	54,571	-0.05(-0.49%)
Apr 08, 2004	10.33	10.37	10.26	10.26	140,841	+0.03(+0.33%)
Apr 07, 2004	10.22	10.28	10.22	10.22	80,326	+0.01(+0.05%)
Apr 06, 2004	10.05	10.27	10.05	10.22	86,810	-0.02(-0.22%)
Apr 05, 2004	10.000	10.24	9.983	10.24	118,148	+0.12(+1.21%)
Apr 02, 2004	10.30	10.38	9.950	10.12	115,446	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices