Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.470	3.558	3.470	3.558	5,129	+0.02(+0.55%)
Apr 29, 2004	3.558	3.558	3.538	3.538	2,051	-0.00(-0.05%)
Apr 28, 2004	3.558	3.558	3.540	3.540	2,051	-0.12(-3.16%)
Apr 27, 2004	3.646	3.656	3.617	3.656	16,413	+0.00(+0.05%)
Apr 26, 2004	3.772	3.772	3.654	3.654	4,103	-0.05(-1.37%)
Apr 23, 2004	3.801	3.801	3.588	3.704	41,033	+0.01(+0.18%)
Apr 22, 2004	3.753	3.753	3.697	3.697	5,129	-0.08(-2.02%)
Apr 21, 2004	3.840	3.840	3.774	3.774	55,394	+0.11(+2.95%)
Apr 20, 2004	3.626	3.688	3.617	3.665	38,981	+0.06(+1.62%)
Apr 19, 2004	3.462	3.621	3.415	3.607	29,749	+0.13(+3.64%)
Apr 16, 2004	3.461	3.480	3.364	3.480	6,154	-0.03(-0.83%)
Apr 15, 2004	3.509	3.509	3.509	3.509	1,025	+0.00(+0.00%)
Apr 14, 2004	3.509	3.509	3.509	3.509	1,025	+0.06(+1.84%)
Apr 13, 2004	3.500	3.502	3.446	3.446	4,103	-0.07(-2.07%)
Apr 12, 2004	3.519	3.519	3.519	3.519	2,051	+0.07(+1.89%)
Apr 08, 2004	3.496	3.509	3.446	3.454	6,154	-0.02(-0.49%)
Apr 07, 2004	3.577	3.607	3.471	3.471	46,162	-0.07(-1.91%)
Apr 06, 2004	3.546	3.546	3.538	3.538	2,051	-0.01(-0.22%)
Apr 05, 2004	3.511	3.546	3.511	3.546	11,284	+0.02(+0.52%)
Apr 02, 2004	3.502	3.528	3.480	3.528	14,361	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices