Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.00 +0.02 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.829	2.877	2.829	2.872	38,926	+0.05(+1.69%)
Apr 29, 2004	2.866	2.909	2.818	2.824	26,327	-0.02(-0.75%)
Apr 28, 2004	2.872	2.919	2.840	2.845	42,499	-0.01(-0.37%)
Apr 27, 2004	2.872	2.903	2.777	2.856	38,550	+0.04(+1.51%)
Apr 26, 2004	3.058	3.058	2.792	2.813	54,534	-0.32(-10.19%)
Apr 23, 2004	3.180	3.191	3.132	3.132	21,625	-0.04(-1.34%)
Apr 22, 2004	3.340	3.345	3.100	3.175	22,189	-0.08(-2.45%)
Apr 21, 2004	3.324	3.382	3.084	3.254	21,249	-0.07(-2.08%)
Apr 20, 2004	3.292	3.377	3.196	3.324	11,659	+0.11(+3.48%)
Apr 19, 2004	3.563	3.626	3.175	3.212	38,174	-0.33(-9.31%)
Apr 16, 2004	3.712	3.712	3.430	3.542	30,276	-0.15(-4.17%)
Apr 15, 2004	3.696	3.696	3.696	3.696	3,196	+0.03(+0.72%)
Apr 14, 2004	3.701	3.717	3.669	3.669	34,789	-0.03(-0.72%)
Apr 13, 2004	3.696	3.696	3.696	3.696	752	-0.02(-0.57%)
Apr 12, 2004	3.701	3.717	3.696	3.717	9,966	-0.07(-1.96%)
Apr 08, 2004	3.813	3.898	3.792	3.792	3,384	-0.01(-0.28%)
Apr 07, 2004	3.792	3.903	3.669	3.802	11,659	-0.03(-0.69%)
Apr 06, 2004	3.829	3.829	3.829	3.829	564	-0.14(-3.61%)
Apr 05, 2004	3.983	3.983	3.903	3.972	2,820	+0.02(+0.40%)
Apr 02, 2004	3.866	4.089	3.701	3.956	17,112	+0.16(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices