Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SJW Corp (NY: SJW )

60.05 +0.16 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.329	6.343	6.124	6.151	28,447	-0.20(-3.08%)
Apr 29, 2004	6.371	6.408	6.346	6.346	27,884	-0.06(-0.97%)
Apr 28, 2004	6.577	6.577	6.408	6.408	18,589	-0.15(-2.25%)
Apr 27, 2004	6.613	6.657	6.550	6.556	34,644	-0.03(-0.46%)
Apr 26, 2004	6.515	6.586	6.515	6.586	8,731	+0.09(+1.37%)
Apr 23, 2004	6.584	6.584	6.465	6.497	16,899	-0.09(-1.32%)
Apr 22, 2004	6.407	6.586	6.407	6.584	19,434	+0.20(+3.06%)
Apr 21, 2004	6.373	6.391	6.369	6.389	17,181	+0.05(+0.81%)
Apr 20, 2004	6.435	6.444	6.337	6.337	19,997	-0.08(-1.27%)
Apr 19, 2004	6.400	6.423	6.304	6.419	44,502	+0.00(+0.00%)
Apr 16, 2004	6.382	6.444	6.311	6.419	17,181	+0.05(+0.75%)
Apr 15, 2004	6.373	6.426	6.337	6.371	26,757	+0.01(+0.20%)
Apr 14, 2004	6.302	6.437	6.302	6.359	19,434	+0.06(+0.90%)
Apr 13, 2004	6.426	6.442	6.302	6.302	25,631	-0.11(-1.66%)
Apr 12, 2004	6.384	6.426	6.384	6.408	11,829	+0.02(+0.39%)
Apr 08, 2004	6.471	6.479	6.384	6.384	27,321	-0.04(-0.66%)
Apr 07, 2004	6.506	6.508	6.426	6.426	12,393	-0.08(-1.25%)
Apr 06, 2004	6.435	6.558	6.435	6.508	15,773	+0.11(+1.69%)
Apr 05, 2004	6.373	6.419	6.329	6.400	18,871	+0.04(+0.70%)
Apr 02, 2004	6.222	6.355	6.204	6.355	16,336	+0.15(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SJW Corp (NY: SJW )

Historical Prices