Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

4.110 -0.100 (-2.38%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.422	4.445	4.297	4.355	398,400	-0.04(-0.95%)
Mar 30, 2004	4.218	4.455	4.200	4.397	528,300	+0.18(+4.23%)
Mar 29, 2004	4.233	4.358	4.190	4.218	477,300	-0.00(-0.04%)
Mar 26, 2004	4.192	4.295	4.143	4.220	441,300	+0.14(+3.47%)
Mar 25, 2004	4.067	4.130	4.067	4.078	398,700	-0.00(-0.12%)
Mar 24, 2004	4.158	4.165	4.050	4.083	551,700	-0.05(-1.21%)
Mar 23, 2004	4.278	4.278	4.125	4.133	659,700	-0.13(-3.13%)
Mar 22, 2004	4.425	4.433	4.267	4.267	399,000	-0.14(-3.14%)
Mar 19, 2004	4.400	4.443	4.377	4.405	508,200	+0.03(+0.61%)
Mar 18, 2004	4.442	4.448	4.350	4.378	299,700	-0.05(-1.05%)
Mar 17, 2004	4.383	4.448	4.350	4.425	428,700	+0.06(+1.34%)
Mar 16, 2004	4.413	4.430	4.272	4.367	379,500	-0.04(-0.91%)
Mar 15, 2004	4.550	4.553	4.400	4.407	271,500	-0.15(-3.33%)
Mar 12, 2004	4.410	4.558	4.408	4.558	331,800	+0.15(+3.40%)
Mar 11, 2004	4.383	4.467	4.383	4.408	593,400	+0.03(+0.76%)
Mar 10, 2004	4.525	4.567	4.375	4.375	576,600	-0.13(-2.96%)
Mar 09, 2004	4.608	4.662	4.492	4.508	491,100	-0.10(-2.17%)
Mar 08, 2004	4.550	4.612	4.550	4.608	313,800	+0.04(+0.91%)
Mar 05, 2004	4.530	4.645	4.517	4.567	307,800	+0.04(+0.81%)
Mar 04, 2004	4.403	4.530	4.403	4.530	254,400	+0.16(+3.54%)
Mar 03, 2004	4.483	4.483	4.357	4.375	267,000	-0.11(-2.42%)
Mar 02, 2004	4.280	4.483	4.280	4.483	1,150,500	+0.23(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices