Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hibbett Inc (NQ: HIBB )

86.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.256	7.377	7.162	7.173	320,193	-0.05(-0.63%)
Mar 30, 2004	6.980	7.260	6.931	7.219	327,046	+0.23(+3.34%)
Mar 29, 2004	6.792	7.012	6.792	6.985	308,614	+0.21(+3.08%)
Mar 26, 2004	6.978	6.978	6.730	6.777	331,772	-0.16(-2.25%)
Mar 25, 2004	6.590	6.959	6.590	6.933	564,060	+0.29(+4.36%)
Mar 24, 2004	6.681	6.745	6.600	6.643	190,461	-0.08(-1.17%)
Mar 23, 2004	6.865	6.921	6.681	6.722	216,219	-0.07(-1.08%)
Mar 22, 2004	6.965	6.965	6.771	6.795	253,555	-0.18(-2.59%)
Mar 19, 2004	6.771	7.032	6.679	6.976	414,715	+0.33(+5.01%)
Mar 18, 2004	6.805	6.865	6.493	6.643	543,265	-0.43(-6.04%)
Mar 17, 2004	6.765	7.141	6.716	7.070	355,403	+0.40(+5.95%)
Mar 16, 2004	6.634	6.940	6.564	6.673	415,188	-0.00(-0.03%)
Mar 15, 2004	6.771	6.921	6.671	6.675	252,373	-0.14(-2.10%)
Mar 12, 2004	6.630	6.918	6.630	6.818	253,791	+0.14(+2.11%)
Mar 11, 2004	6.912	7.004	6.602	6.677	548,936	+0.02(+0.28%)
Mar 10, 2004	6.681	6.715	6.519	6.658	346,659	-0.11(-1.59%)
Mar 09, 2004	6.953	6.959	6.711	6.765	196,842	-0.04(-0.64%)
Mar 08, 2004	6.889	6.936	6.756	6.809	635,424	+0.03(+0.39%)
Mar 05, 2004	6.769	6.856	6.709	6.782	368,399	+0.07(+1.04%)
Mar 04, 2004	6.577	6.715	6.479	6.713	597,143	+0.17(+2.56%)
Mar 03, 2004	6.470	6.568	6.419	6.545	171,557	+0.01(+0.14%)
Mar 02, 2004	6.705	6.743	6.536	6.536	195,188	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hibbett Inc (NQ: HIBB )

Historical Prices