Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.092	3.133	3.064	3.123	660,414	+0.02(+0.79%)
Feb 26, 2004	3.106	3.116	3.081	3.099	521,289	-0.01(-0.45%)
Feb 25, 2004	3.126	3.126	3.095	3.112	557,358	-0.00(-0.11%)
Feb 24, 2004	3.057	3.119	3.057	3.116	818,146	+0.03(+1.13%)
Feb 23, 2004	3.092	3.123	3.039	3.081	880,552	-0.03(-1.12%)
Feb 20, 2004	3.168	3.168	3.092	3.116	883,987	-0.05(-1.65%)
Feb 19, 2004	3.172	3.175	3.144	3.168	719,670	+0.00(+0.00%)
Feb 18, 2004	3.165	3.214	3.154	3.168	695,052	-0.02(-0.66%)
Feb 17, 2004	3.214	3.221	3.182	3.189	861,085	-0.03(-0.98%)
Feb 13, 2004	3.179	3.221	3.179	3.221	784,939	+0.02(+0.76%)
Feb 12, 2004	3.147	3.196	3.140	3.196	963,568	+0.07(+2.12%)
Feb 11, 2004	3.116	3.158	3.109	3.130	734,270	+0.01(+0.45%)
Feb 10, 2004	3.092	3.144	3.092	3.116	1,101,835	-0.00(-0.11%)
Feb 09, 2004	3.088	3.137	3.088	3.119	972,156	+0.03(+1.02%)
Feb 06, 2004	3.064	3.099	3.064	3.088	1,094,964	+0.03(+0.91%)
Feb 05, 2004	3.057	3.085	3.046	3.060	898,872	-0.01(-0.23%)
Feb 04, 2004	3.067	3.095	3.046	3.067	1,216,627	-0.00(-0.11%)
Feb 03, 2004	3.074	3.099	3.060	3.071	969,294	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices