Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.322	4.345	4.236	4.236	86,487	-0.08(-1.79%)
Aug 28, 2003	4.194	4.320	4.134	4.313	82,706	+0.13(+3.20%)
Aug 27, 2003	4.253	4.254	4.100	4.179	47,969	-0.08(-1.77%)
Aug 26, 2003	4.063	4.268	4.021	4.254	159,269	+0.16(+4.00%)
Aug 25, 2003	4.232	4.232	4.014	4.091	274,350	-0.13(-3.16%)
Aug 22, 2003	4.268	4.303	4.224	4.224	101,847	-0.04(-0.84%)
Aug 21, 2003	4.221	4.286	4.132	4.260	144,382	+0.09(+2.17%)
Aug 20, 2003	4.315	4.446	4.036	4.170	654,565	-0.12(-2.89%)
Aug 19, 2003	4.279	4.298	4.232	4.294	178,410	+0.02(+0.44%)
Aug 18, 2003	4.311	4.311	4.239	4.275	61,439	+0.04(+1.03%)
Aug 15, 2003	4.254	4.254	4.213	4.232	15,596	-0.02(-0.53%)
Aug 14, 2003	4.251	4.281	4.192	4.254	73,254	+0.02(+0.40%)
Aug 13, 2003	4.264	4.264	4.174	4.237	49,624	-0.01(-0.31%)
Aug 12, 2003	4.175	4.256	4.170	4.251	76,799	+0.09(+2.08%)
Aug 11, 2003	4.149	4.175	4.096	4.164	43,243	+0.10(+2.36%)
Aug 08, 2003	4.318	4.318	4.066	4.068	72,782	-0.22(-5.13%)
Aug 07, 2003	4.168	4.367	4.168	4.288	96,648	+0.11(+2.70%)
Aug 06, 2003	4.089	4.273	4.031	4.175	107,518	+0.09(+2.26%)
Aug 05, 2003	4.200	4.200	4.023	4.083	126,423	-0.11(-2.73%)
Aug 04, 2003	4.320	4.360	4.119	4.198	177,937	-0.14(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hibbett Inc (NQ: HIBB )

Historical Prices