Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.50 -2.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.790	4.990	4.580	4.710	317,200	-0.07(-1.46%)
Feb 27, 2003	4.410	4.850	4.400	4.780	192,400	+0.13(+2.80%)
Feb 26, 2003	4.560	4.750	4.260	4.650	100,600	+0.16(+3.52%)
Feb 25, 2003	4.200	4.750	3.750	4.492	567,900	+0.29(+6.95%)
Feb 24, 2003	4.290	4.370	4.200	4.200	112,800	-0.20(-4.55%)
Feb 21, 2003	4.680	4.750	4.300	4.400	368,000	-0.22(-4.76%)
Feb 20, 2003	4.040	4.750	3.990	4.620	289,600	+0.57(+14.07%)
Feb 19, 2003	3.990	4.100	3.990	4.050	488,100	+0.05(+1.25%)
Feb 18, 2003	4.010	4.100	3.960	4.000	416,800	+0.07(+1.78%)
Feb 14, 2003	3.650	4.100	3.580	3.930	220,700	+0.33(+9.17%)
Feb 13, 2003	3.550	3.650	3.500	3.600	170,000	+0.04(+1.12%)
Feb 12, 2003	3.600	3.650	3.530	3.560	192,700	-0.03(-0.84%)
Feb 11, 2003	3.650	3.650	3.500	3.590	189,700	-0.06(-1.64%)
Feb 10, 2003	3.500	3.680	3.500	3.650	119,800	+0.00(+0.00%)
Feb 07, 2003	3.530	3.650	3.500	3.650	164,300	-0.05(-1.35%)
Feb 06, 2003	3.320	3.740	3.320	3.700	105,600	+0.27(+7.87%)
Feb 05, 2003	3.200	3.530	3.110	3.430	79,900	+0.23(+7.19%)
Feb 04, 2003	3.210	3.210	3.150	3.200	57,400	-0.10(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices