Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toro Company (NY: TTC )

80.24 +0.05 (+0.06%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.122	2.122	2.068	2.068	1,966,512	-0.02(-1.00%)
Jun 27, 2003	2.095	2.112	2.070	2.089	1,586,858	+0.01(+0.32%)
Jun 26, 2003	2.047	2.101	2.047	2.082	1,315,814	+0.03(+1.63%)
Jun 25, 2003	2.063	2.077	2.042	2.049	1,292,746	-0.00(-0.05%)
Jun 24, 2003	2.011	2.070	2.011	2.050	1,647,410	+0.01(+0.72%)
Jun 23, 2003	2.072	2.072	2.029	2.035	1,233,155	-0.03(-1.39%)
Jun 20, 2003	2.091	2.091	2.050	2.064	1,581,091	-0.01(-0.70%)
Jun 19, 2003	2.083	2.089	2.068	2.078	745,852	-0.01(-0.32%)
Jun 18, 2003	2.077	2.095	2.065	2.085	1,707,963	-0.02(-0.84%)
Jun 17, 2003	2.151	2.151	2.079	2.103	1,025,546	-0.00(-0.02%)
Jun 16, 2003	2.078	2.103	2.068	2.103	698,755	+0.04(+1.71%)
Jun 13, 2003	2.112	2.115	2.068	2.068	782,375	-0.03(-1.61%)
Jun 12, 2003	2.090	2.105	2.076	2.102	748,735	+0.02(+1.18%)
Jun 11, 2003	2.081	2.083	2.057	2.077	1,148,574	-0.01(-0.37%)
Jun 10, 2003	2.076	2.089	2.054	2.085	746,813	+0.02(+0.96%)
Jun 09, 2003	2.086	2.086	2.052	2.065	943,849	-0.03(-1.37%)
Jun 06, 2003	2.141	2.148	2.078	2.094	1,410,967	-0.04(-1.69%)
Jun 05, 2003	2.063	2.134	2.050	2.130	909,247	+0.07(+3.38%)
Jun 04, 2003	2.079	2.081	2.060	2.060	1,324,464	-0.02(-0.75%)
Jun 03, 2003	2.050	2.076	2.035	2.076	1,383,094	+0.04(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toro Company (NY: TTC )

Historical Prices