Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.958	3.978	3.883	3.923	181,397	-0.03(-0.84%)
Sep 29, 2003	3.976	3.987	3.951	3.956	30,232	-0.01(-0.28%)
Sep 26, 2003	3.810	3.989	3.810	3.967	83,027	+0.14(+3.77%)
Sep 25, 2003	3.725	3.825	3.736	3.823	71,295	+0.10(+2.62%)
Sep 24, 2003	3.723	3.732	3.723	3.725	13,988	+0.02(+0.48%)
Sep 23, 2003	3.674	3.708	3.672	3.708	138,981	+0.03(+0.72%)
Sep 22, 2003	3.679	3.681	3.654	3.681	129,505	-0.01(-0.18%)
Sep 19, 2003	3.688	3.688	3.688	3.688	1,353	+0.00(+0.06%)
Sep 18, 2003	3.685	3.685	3.685	3.685	451	-0.00(-0.06%)
Sep 17, 2003	3.734	3.750	3.688	3.688	22,110	-0.02(-0.66%)
Sep 16, 2003	3.634	3.741	3.679	3.712	102,882	+0.08(+2.13%)
Sep 15, 2003	3.659	3.668	3.634	3.634	19,854	-0.02(-0.61%)
Sep 12, 2003	3.646	3.657	3.632	3.657	5,866	+0.00(+0.00%)
Sep 11, 2003	3.632	3.677	3.546	3.657	337,977	+0.02(+0.61%)
Sep 10, 2003	3.665	3.677	3.586	3.634	946,246	-0.03(-0.91%)
Sep 09, 2003	3.719	3.719	3.668	3.668	16,695	-0.02(-0.60%)
Sep 08, 2003	3.679	3.728	3.679	3.690	66,332	+0.02(+0.48%)
Sep 05, 2003	3.668	3.672	3.668	3.672	3,158	+0.00(+0.12%)
Sep 04, 2003	3.683	3.683	3.650	3.668	89,345	-0.03(-0.78%)
Sep 03, 2003	3.696	3.708	3.694	3.696	213,886	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices