Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

18.33 +0.29 (+1.61%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.780	2.804	2.773	2.773	156,205	+0.00(+0.08%)
Aug 28, 2003	2.748	2.784	2.732	2.771	145,133	+0.03(+1.21%)
Aug 27, 2003	2.701	2.767	2.701	2.738	159,815	+0.04(+1.38%)
Aug 26, 2003	2.599	2.711	2.599	2.701	720,615	+0.09(+3.50%)
Aug 25, 2003	2.609	2.649	2.597	2.609	393,281	-0.02(-0.79%)
Aug 22, 2003	2.690	2.699	2.630	2.630	242,371	-0.05(-1.86%)
Aug 21, 2003	2.696	2.701	2.680	2.680	303,505	-0.01(-0.39%)
Aug 20, 2003	2.701	2.723	2.680	2.690	337,683	-0.01(-0.38%)
Aug 19, 2003	2.686	2.705	2.684	2.701	287,139	+0.04(+1.33%)
Aug 18, 2003	2.696	2.711	2.649	2.665	259,460	-0.05(-1.91%)
Aug 15, 2003	2.659	2.721	2.659	2.717	123,712	+0.04(+1.63%)
Aug 14, 2003	2.753	2.784	2.669	2.674	138,635	-0.08(-2.87%)
Aug 13, 2003	2.734	2.825	2.734	2.753	214,211	-0.00(-0.08%)
Aug 12, 2003	2.726	2.763	2.726	2.755	69,799	+0.03(+1.07%)
Aug 11, 2003	2.669	2.753	2.669	2.726	146,578	+0.07(+2.50%)
Aug 08, 2003	2.618	2.699	2.618	2.659	142,967	+0.03(+1.27%)
Aug 07, 2003	2.620	2.651	2.599	2.626	182,199	+0.01(+0.24%)
Aug 06, 2003	2.649	2.688	2.576	2.620	452,009	-0.10(-3.81%)
Aug 05, 2003	2.593	2.750	2.586	2.723	333,350	+0.12(+4.63%)
Aug 04, 2003	2.669	2.674	2.601	2.603	124,194	-0.09(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices