Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

19.91 -0.04 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.217	4.234	4.182	4.230	1,363,779	+0.01(+0.32%)
Apr 29, 2003	4.188	4.226	4.188	4.217	526,117	+0.04(+0.98%)
Apr 28, 2003	4.168	4.178	4.157	4.176	232,110	+0.01(+0.28%)
Apr 25, 2003	4.122	4.168	4.122	4.164	332,176	+0.03(+0.80%)
Apr 24, 2003	3.982	4.131	3.982	4.131	2,186,482	+0.18(+4.46%)
Apr 23, 2003	3.932	3.955	3.932	3.955	6,705	+0.02(+0.59%)
Apr 22, 2003	3.887	3.932	3.879	3.932	263,574	+0.04(+1.15%)
Apr 21, 2003	3.852	3.887	3.852	3.887	46,937	+0.05(+1.26%)
Apr 17, 2003	3.916	3.916	3.839	3.839	26,305	-0.06(-1.49%)
Apr 16, 2003	3.877	3.907	3.858	3.897	416,251	+0.00(+0.10%)
Apr 15, 2003	3.864	3.893	3.839	3.893	51,064	+0.03(+0.90%)
Apr 14, 2003	3.800	3.868	3.771	3.858	219,731	+0.08(+2.05%)
Apr 11, 2003	3.728	3.800	3.728	3.781	74,791	+0.06(+1.56%)
Apr 10, 2003	3.713	3.757	3.703	3.722	82,528	-0.04(-0.98%)
Apr 09, 2003	3.684	3.759	3.684	3.759	286,269	+0.05(+1.31%)
Apr 08, 2003	3.664	3.711	3.664	3.711	195,488	+0.03(+0.79%)
Apr 07, 2003	3.682	3.684	3.651	3.682	469,379	+0.00(+0.00%)
Apr 04, 2003	3.666	3.682	3.645	3.682	19,084	+0.00(+0.11%)
Apr 03, 2003	3.684	3.684	3.670	3.678	22,179	-0.01(-0.16%)
Apr 02, 2003	3.587	3.699	3.581	3.684	169,698	+0.12(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices