Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novavax Inc (NQ: NVAX )

14.40 +1.50 (+11.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	149.60	150.12	143.00	146.80	5,829	-0.60(-0.41%)
Sep 29, 2003	157.00	158.80	144.00	147.40	17,513	+1.40(+0.96%)
Sep 26, 2003	142.00	151.00	141.20	146.00	8,240	-1.80(-1.22%)
Sep 25, 2003	150.80	154.00	144.60	147.80	9,327	-1.40(-0.94%)
Sep 24, 2003	154.00	153.20	145.40	149.20	9,894	-4.80(-3.12%)
Sep 23, 2003	149.40	156.00	143.00	154.00	10,789	+5.20(+3.49%)
Sep 22, 2003	147.60	149.20	141.20	148.80	10,843	+1.20(+0.81%)
Sep 19, 2003	144.00	151.60	144.00	147.60	11,668	+6.40(+4.53%)
Sep 18, 2003	139.80	141.80	134.00	141.20	8,628	+1.40(+1.00%)
Sep 17, 2003	142.20	144.60	138.00	139.80	6,802	-2.40(-1.69%)
Sep 16, 2003	147.00	147.00	141.00	142.20	5,861	-3.00(-2.07%)
Sep 15, 2003	147.00	147.20	140.22	145.20	6,840	+1.20(+0.83%)
Sep 12, 2003	146.00	147.20	139.00	144.00	12,030	-2.00(-1.37%)
Sep 11, 2003	140.00	149.80	138.00	146.00	15,575	+6.40(+4.58%)
Sep 10, 2003	146.60	147.00	134.20	139.60	13,650	-5.40(-3.72%)
Sep 09, 2003	149.00	150.00	139.20	145.00	14,100	+2.60(+1.83%)
Sep 08, 2003	138.80	146.80	134.00	142.40	32,280	+7.40(+5.48%)
Sep 05, 2003	129.00	140.00	125.60	135.00	26,337	+9.20(+7.31%)
Sep 04, 2003	126.20	129.00	123.00	125.80	10,760	+2.80(+2.28%)
Sep 03, 2003	125.20	127.80	121.00	123.00	14,590	-1.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Novavax Inc (NQ: NVAX )

Historical Prices