Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.314	4.336	4.227	4.227	86,657	-0.08(-1.79%)
Aug 28, 2003	4.186	4.312	4.126	4.304	82,869	+0.13(+3.20%)
Aug 27, 2003	4.244	4.246	4.092	4.171	48,064	-0.08(-1.77%)
Aug 26, 2003	4.055	4.259	4.013	4.246	159,582	+0.16(+4.00%)
Aug 25, 2003	4.224	4.224	4.006	4.083	274,889	-0.13(-3.16%)
Aug 22, 2003	4.259	4.295	4.216	4.216	102,047	-0.04(-0.84%)
Aug 21, 2003	4.212	4.278	4.124	4.252	144,666	+0.09(+2.17%)
Aug 20, 2003	4.306	4.438	4.028	4.162	655,850	-0.12(-2.89%)
Aug 19, 2003	4.270	4.289	4.224	4.285	178,760	+0.02(+0.44%)
Aug 18, 2003	4.302	4.302	4.231	4.267	61,559	+0.04(+1.03%)
Aug 15, 2003	4.246	4.246	4.205	4.223	15,626	-0.02(-0.53%)
Aug 14, 2003	4.242	4.272	4.184	4.246	73,398	+0.02(+0.40%)
Aug 13, 2003	4.255	4.255	4.165	4.229	49,721	-0.01(-0.31%)
Aug 12, 2003	4.167	4.248	4.162	4.242	76,950	+0.09(+2.08%)
Aug 11, 2003	4.141	4.167	4.088	4.156	43,328	+0.10(+2.36%)
Aug 08, 2003	4.310	4.310	4.058	4.060	72,924	-0.22(-5.13%)
Aug 07, 2003	4.160	4.359	4.160	4.280	96,838	+0.11(+2.70%)
Aug 06, 2003	4.081	4.265	4.023	4.167	107,729	+0.09(+2.26%)
Aug 05, 2003	4.192	4.192	4.015	4.075	126,671	-0.11(-2.73%)
Aug 04, 2003	4.312	4.351	4.111	4.190	178,287	-0.14(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hibbett Inc (NQ: HIBB )

Historical Prices