Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.125 +0.015 (+0.29%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.773	2.808	2.744	2.797	592,274	+0.02(+0.77%)
Apr 29, 2003	2.773	2.805	2.741	2.776	417,514	-0.03(-1.14%)
Apr 28, 2003	2.701	2.812	2.701	2.808	624,585	+0.09(+3.14%)
Apr 25, 2003	2.723	2.744	2.712	2.723	528,495	-0.02(-0.91%)
Apr 24, 2003	2.783	2.787	2.733	2.748	799,345	-0.04(-1.28%)
Apr 23, 2003	2.769	2.805	2.733	2.783	1,270,524	-0.05(-1.64%)
Apr 22, 2003	2.684	2.830	2.684	2.830	1,015,688	+0.11(+4.19%)
Apr 21, 2003	2.662	2.748	2.662	2.716	171,107	+0.00(+0.00%)
Apr 17, 2003	2.687	2.748	2.680	2.716	607,165	+0.07(+2.83%)
Apr 16, 2003	2.680	2.687	2.623	2.641	469,492	-0.01(-0.54%)
Apr 15, 2003	2.595	2.676	2.595	2.655	583,845	+0.02(+0.95%)
Apr 14, 2003	2.548	2.641	2.545	2.630	604,917	-0.02(-0.81%)
Apr 11, 2003	2.591	2.652	2.538	2.652	625,147	+0.05(+1.91%)
Apr 10, 2003	2.591	2.630	2.566	2.602	987,030	+0.01(+0.27%)
Apr 09, 2003	2.609	2.648	2.584	2.595	802,717	-0.02(-0.82%)
Apr 08, 2003	2.591	2.616	2.538	2.616	711,403	+0.02(+0.96%)
Apr 07, 2003	2.616	2.637	2.566	2.591	1,493,891	+0.05(+2.10%)
Apr 04, 2003	2.491	2.541	2.491	2.538	1,054,181	+0.08(+3.33%)
Apr 03, 2003	2.442	2.474	2.410	2.456	2,389,327	+0.03(+1.32%)
Apr 02, 2003	2.395	2.456	2.395	2.424	847,109	+0.10(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices