Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.08 -0.05 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.466	6.507	6.466	6.507	45,456	+0.06(+0.99%)
Apr 29, 2003	6.548	6.548	6.439	6.444	99,257	-0.09(-1.39%)
Apr 28, 2003	6.489	6.553	6.489	6.535	78,176	+0.07(+1.06%)
Apr 25, 2003	6.457	6.466	6.398	6.466	49,848	+0.01(+0.14%)
Apr 24, 2003	6.435	6.462	6.403	6.457	79,933	+0.02(+0.35%)
Apr 23, 2003	6.416	6.489	6.416	6.435	113,970	+0.02(+0.35%)
Apr 22, 2003	6.380	6.444	6.375	6.412	106,284	+0.03(+0.50%)
Apr 21, 2003	6.343	6.403	6.307	6.380	100,795	+0.05(+0.86%)
Apr 17, 2003	6.375	6.375	6.316	6.325	51,824	-0.05(-0.79%)
Apr 16, 2003	6.375	6.380	6.325	6.375	90,473	+0.04(+0.57%)
Apr 15, 2003	6.371	6.416	6.339	6.339	59,510	+0.00(+0.00%)
Apr 14, 2003	6.357	6.375	6.312	6.339	91,791	+0.01(+0.14%)
Apr 11, 2003	6.343	6.348	6.302	6.330	65,220	-0.05(-0.71%)
Apr 10, 2003	6.312	6.375	6.312	6.375	96,403	+0.05(+0.79%)
Apr 09, 2003	6.353	6.353	6.307	6.325	70,490	-0.03(-0.43%)
Apr 08, 2003	6.257	6.353	6.243	6.353	91,791	+0.12(+1.90%)
Apr 07, 2003	6.298	6.298	6.184	6.234	117,484	-0.05(-0.80%)
Apr 04, 2003	6.284	6.293	6.257	6.284	67,196	-0.01(-0.22%)
Apr 03, 2003	6.312	6.339	6.275	6.298	130,660	-0.06(-0.93%)
Apr 02, 2003	6.375	6.384	6.334	6.357	148,227	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices