Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Therapeutic (NQ: UTHR )

274.26 +2.04 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.570	9.085	8.505	8.975	1,249,800	+0.38(+4.48%)
Apr 29, 2003	8.550	8.715	8.545	8.590	394,000	+0.02(+0.17%)
Apr 28, 2003	8.640	8.700	8.520	8.575	427,200	-0.06(-0.69%)
Apr 25, 2003	8.695	8.705	8.625	8.635	453,200	-0.06(-0.75%)
Apr 24, 2003	8.725	8.750	8.520	8.700	569,400	+0.02(+0.28%)
Apr 23, 2003	8.520	8.750	8.500	8.675	548,800	+0.07(+0.76%)
Apr 22, 2003	8.470	8.610	8.470	8.610	274,400	+0.09(+1.06%)
Apr 21, 2003	8.470	8.570	8.470	8.520	287,400	+0.06(+0.71%)
Apr 17, 2003	8.385	8.470	8.250	8.460	181,400	+0.18(+2.11%)
Apr 16, 2003	8.500	8.575	8.260	8.285	376,200	-0.21(-2.53%)
Apr 15, 2003	8.485	8.550	8.455	8.500	225,200	-0.03(-0.29%)
Apr 14, 2003	8.495	8.650	8.465	8.525	344,000	+0.03(+0.29%)
Apr 11, 2003	8.370	8.500	8.370	8.500	405,600	+0.12(+1.43%)
Apr 10, 2003	8.395	8.435	8.325	8.380	322,000	-0.01(-0.18%)
Apr 09, 2003	8.400	8.550	8.340	8.395	346,200	-0.08(-0.89%)
Apr 08, 2003	8.435	8.620	8.415	8.470	351,400	+0.04(+0.41%)
Apr 07, 2003	8.690	8.705	8.380	8.435	283,200	-0.15(-1.75%)
Apr 04, 2003	8.700	8.750	8.585	8.585	353,200	-0.15(-1.72%)
Apr 03, 2003	8.665	8.875	8.390	8.735	649,800	+0.09(+1.10%)
Apr 02, 2003	8.635	8.775	8.575	8.640	335,800	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Therapeutic (NQ: UTHR )

Historical Prices