Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

87.66 -0.47 (-0.53%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.246	2.250	2.215	2.226	753,000	-0.02(-0.89%)
Apr 29, 2003	2.275	2.275	2.236	2.246	359,000	-0.00(-0.13%)
Apr 28, 2003	2.315	2.320	2.207	2.249	793,000	-0.04(-1.83%)
Apr 25, 2003	2.456	2.456	2.281	2.291	1,292,000	-0.16(-6.60%)
Apr 24, 2003	2.441	2.500	2.400	2.453	580,000	+0.01(+0.58%)
Apr 23, 2003	2.400	2.439	2.379	2.439	244,000	+0.05(+2.05%)
Apr 22, 2003	2.345	2.400	2.336	2.390	185,000	+0.05(+2.22%)
Apr 21, 2003	2.315	2.345	2.315	2.338	334,000	+0.03(+1.17%)
Apr 17, 2003	2.353	2.357	2.302	2.311	522,000	-0.03(-1.24%)
Apr 16, 2003	2.305	2.340	2.279	2.340	358,000	+0.01(+0.39%)
Apr 15, 2003	2.261	2.334	2.253	2.331	490,000	+0.05(+2.15%)
Apr 14, 2003	2.137	2.282	2.119	2.282	451,000	+0.16(+7.29%)
Apr 11, 2003	2.192	2.206	2.126	2.127	1,088,000	-0.06(-2.65%)
Apr 10, 2003	2.206	2.206	2.181	2.185	239,000	+0.01(+0.28%)
Apr 09, 2003	2.245	2.247	2.179	2.179	369,000	-0.07(-3.02%)
Apr 08, 2003	2.376	2.400	2.224	2.247	1,047,000	-0.16(-6.73%)
Apr 07, 2003	2.415	2.493	2.385	2.409	1,158,000	+0.01(+0.58%)
Apr 04, 2003	2.329	2.395	2.315	2.395	1,259,000	+0.08(+3.37%)
Apr 03, 2003	2.299	2.325	2.279	2.317	703,000	+0.03(+1.22%)
Apr 02, 2003	2.202	2.299	2.202	2.289	319,000	+0.09(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices