Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.390	7.400	7.190	7.350	197,884	+0.10(+1.38%)
Nov 26, 2003	7.200	7.350	7.050	7.250	502,353	+0.09(+1.26%)
Nov 25, 2003	7.350	7.500	7.060	7.160	547,203	-0.14(-1.92%)
Nov 24, 2003	7.100	7.400	7.000	7.300	483,462	+0.22(+3.11%)
Nov 21, 2003	7.030	7.200	6.950	7.080	386,168	+0.05(+0.71%)
Nov 20, 2003	7.240	7.510	7.030	7.030	559,135	-0.22(-3.03%)
Nov 19, 2003	7.200	7.440	7.200	7.250	173,129	+0.00(+0.00%)
Nov 18, 2003	7.300	7.450	7.110	7.250	280,121	-0.01(-0.14%)
Nov 17, 2003	7.120	7.380	7.080	7.260	297,927	-0.04(-0.55%)
Nov 14, 2003	7.580	7.680	7.200	7.300	404,784	-0.24(-3.18%)
Nov 13, 2003	7.510	7.550	7.250	7.540	364,141	+0.26(+3.57%)
Nov 12, 2003	7.100	7.500	7.050	7.280	427,984	+0.22(+3.10%)
Nov 11, 2003	7.040	7.280	6.900	7.061	582,773	+0.05(+0.73%)
Nov 10, 2003	7.400	7.430	7.000	7.010	547,335	-0.39(-5.27%)
Nov 07, 2003	7.490	7.600	7.290	7.400	460,211	-0.10(-1.33%)
Nov 06, 2003	7.400	7.570	7.320	7.500	1,065,286	+0.39(+5.49%)
Nov 05, 2003	7.300	7.350	7.000	7.110	385,402	-0.14(-1.93%)
Nov 04, 2003	7.300	7.590	7.200	7.250	654,329	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices