Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.578	2.595	2.518	2.525	1,146,076	-0.01(-0.55%)
May 28, 2002	2.511	2.553	2.511	2.539	678,541	+0.01(+0.55%)
May 27, 2002	2.515	2.529	2.501	2.525	504,754	+0.00(+0.00%)
May 24, 2002	2.515	2.529	2.501	2.525	504,754	+0.01(+0.42%)
May 23, 2002	2.522	2.525	2.494	2.515	400,540	+0.02(+0.70%)
May 22, 2002	2.483	2.511	2.480	2.497	679,973	+0.01(+0.56%)
May 21, 2002	2.476	2.494	2.466	2.483	668,807	+0.01(+0.57%)
May 20, 2002	2.497	2.515	2.466	2.469	820,835	-0.01(-0.56%)
May 17, 2002	2.497	2.501	2.480	2.483	335,548	-0.01(-0.56%)
May 16, 2002	2.473	2.504	2.473	2.497	543,978	+0.02(+0.70%)
May 15, 2002	2.466	2.480	2.459	2.480	672,242	+0.01(+0.57%)
May 14, 2002	2.455	2.480	2.452	2.466	400,826	-0.03(-1.12%)
May 13, 2002	2.487	2.494	2.448	2.494	3,400,724	+0.02(+0.71%)
May 10, 2002	2.469	2.494	2.462	2.476	484,713	+0.01(+0.57%)
May 09, 2002	2.459	2.490	2.459	2.462	485,572	-0.00(-0.14%)
May 08, 2002	2.469	2.483	2.455	2.466	472,975	-0.00(-0.14%)
May 07, 2002	2.483	2.483	2.445	2.469	728,931	-0.01(-0.28%)
May 06, 2002	2.494	2.494	2.469	2.476	926,195	-0.02(-0.70%)
May 03, 2002	2.473	2.497	2.462	2.494	1,051,596	+0.02(+0.85%)
May 02, 2002	2.480	2.480	2.462	2.473	578,621	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices